Boundless
ZKC · 美元计价
$0.0263
≈ ￥0.17358
1.15% ($0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.0268
24H 最低
$0.0248
今日开盘
$0.026
24H 成交量
$26.92万
流通市值
$526.65万
24H 涨跌额
($0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BANKLorenzo Protocol
|
$0.0214 | $0.0222 | $0.0209 | $54.80万 | $926.08万 | -3.17% |
| 291 |
CRWVBCRWVB
|
$51.76 | $57.70 | $49.33 | $43.27万 | — | -9.72% |
| 489 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.32万 | $3,466.15万 | 0.58% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 617 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.56万 | $4.96亿 | 0.04% |
| 61 |
BERABerachain
|
$0.1253 | $0.131 | $0.0969 | $709.91万 | $1,135.69万 | 23.08% |
| 598 |
CTKShentu
|
$0.0834 | $0.0857 | $0.0793 | $6.89万 | $1,235.54万 | 1.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 237 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.74万 | $1.92亿 | -2.42% |
| 145 |
DRAMBDRAMB
|
$41.78 | $45.03 | $41.09 | $141.22万 | — | -6.72% |
| 547 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.0417 | $12.13万 | $1,831.26万 | -0.47% |
| 619 |
RDDTBRDDTB
|
$97.43 | $101.01 | $97.40 | $3.01万 | — | -3.12% |
| 59 |
TIACelestia
|
$0.3773 | $0.4454 | $0.3766 | $762.76万 | $3.98亿 | -14.44% |
| 51 |
ONDOOndo
|
$0.3395 | $0.3549 | $0.3309 | $951.16万 | $16.61亿 | -3.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 409 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.52万 | — | -6.81% |
| 622 |
BRKBBBRKBB
|
$594.14 | $596.25 | $586.33 | $2.65万 | — | 0.97% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.47 | $50.42 | $47.70 | $1,576.03万 | $37.15亿 | -1.69% |
| 79 |
WBETHWrapped Beacon ETH
|
$2142.51 | $2,239.10 | $2,105.00 | $423.36万 | $74.92亿 | -4.04% |