Shentu

CTK · 美元计价

$0.0827

≈ ￥0.54582

2.48% ($0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.0827

24H 最低

$0.0765

今日开盘

$0.0807

24H 成交量

$6.32万

流通市值

$1,180.64万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BANKLorenzo Protocol	$0.023	$0.0238	$0.0218	$79.96万	$989.04万	-2.54%
525	CRWVBCRWVB	$45.75	$46.81	$44.11	$21.32万	—	-1.25%
249	ANKRAnkr	$0.00393	$0.00394	$0.00372	$67.00万	$3,836.39万	0.77%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$2.96万	$4.95亿	0.02%
188	BERABerachain	$0.1024	$0.1103	$0.1008	$95.97万	$1,161.37万	-6.74%
664	CTKShentu	$0.0827	$0.0827	$0.0765	$6.32万	$1,180.64万	2.48%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
209	FLOKIFloki Inu	$0.000021	$0.00002147	$0.00002018	$83.53万	$2.04亿	-0.85%
95	DRAMBDRAMB	$39.95	$40.17	$37.81	$271.63万	—	1.01%
663	HIVEHIVE	$0.043	$0.0433	$0.0409	$7.16万	$1,813.83万	0.47%
678	RDDTBRDDTB	$94.88	$96.47	$93.80	$2.88万	—	-0.74%
104	TIACelestia	$0.4346	$0.4355	$0.3973	$247.52万	$4.13亿	3.21%
52	ONDOOndo	$0.3598	$0.3633	$0.3429	$808.10万	$17.44亿	-0.14%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	CYPHBCYPHB	$2.68	$2.84	$2.60	$15.74万	—	-4.63%
682	BRKBBBRKBB	$570.16	$576.30	$568.39	$2.63万	—	-0.28%
522	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
38	LTC莱特币	$51.75	$51.91	$49.26	$1,295.04万	$38.87亿	0.17%
61	WBETHWrapped Beacon ETH	$2356.48	$2,520.00	$2,280.00	$629.63万	$86.37亿	-5.16%