Zilliqa
ZIL · 美元计价
$0.00148
≈ ￥0.009768
-2.89% (-$0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.001532
24H 最低
$0.001426
今日开盘
$0.001524
24H 成交量
$36.93万
流通市值
$3,077.48万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $57.83万 | $915.90万 | -0.91% |
| 244 |
CRWVBCRWVB
|
$55.23 | $58.48 | $50.03 | $58.13万 | — | -2.58% |
| 476 |
ANKRAnkr
|
$0.00345 | $0.00349 | $0.00335 | $19.65万 | $3,425.06万 | -0.58% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 610 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.65万 | $4.95亿 | 0.00% |
| 175 |
BERABerachain
|
$0.1037 | $0.1045 | $0.0965 | $107.08万 | $1,051.88万 | 2.47% |
| 607 |
CTKShentu
|
$0.0834 | $0.0838 | $0.0793 | $6.09万 | $1,187.24万 | 1.09% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 223 |
FLOKIFloki Inu
|
$0.00001979 | $0.00002065 | $0.00001917 | $71.37万 | $1.94亿 | -3.13% |
| 189 |
DRAMBDRAMB
|
$43.07 | $45.28 | $42.19 | $92.39万 | — | -0.99% |
| 567 |
HIVEHIVE
|
$0.0428 | $0.0433 | $0.0416 | $10.96万 | $1,797.88万 | 0.23% |
| 596 |
RDDTBRDDTB
|
$99.11 | $105.12 | $98.81 | $7.86万 | — | -5.14% |
| 44 |
TIACelestia
|
$0.4174 | $0.48 | $0.3976 | $1,278.14万 | $4.06亿 | 3.37% |
| 49 |
ONDOOndo
|
$0.3408 | $0.3563 | $0.3309 | $1,054.02万 | $16.91亿 | -3.57% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 525 |
CYPHBCYPHB
|
$1.88 | $2.00 | $1.83 | $14.83万 | — | -5.53% |
| 614 |
BRKBBBRKBB
|
$590.17 | $597.93 | $586.33 | $4.77万 | — | -0.15% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 30 |
LTC莱特币
|
$48.64 | $50.42 | $47.70 | $1,971.46万 | $37.34亿 | -2.09% |
| 139 |
WBETHWrapped Beacon ETH
|
$2141.49 | $2,278.89 | $2,105.00 | $140.90万 | $78.00亿 | -5.77% |