WINkLink
WIN · 美元计价
$0.00004625
≈ ￥0.00030525
-18.37% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.00005859
24H 最低
$0.00004416
今日开盘
$0.00005666
24H 成交量
$80.86万
流通市值
$5,544.52万
24H 涨跌额
(-$0.00)
历史最高
$0.00297
最高日期
2021-04-01
历史最低
$0.00001612
最低日期
2026-06-01
WIN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.0193 | $0.0208 | $0.0182 | $99.80万 | $843.67万 | -6.76% |
| 464 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $23.85万 | — | -1.75% |
| 434 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.73万 | $3,272.29万 | -3.52% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.02% |
| 88 |
BERABerachain
|
$0.0948 | $0.1103 | $0.0868 | $364.41万 | $1,068.20万 | -11.57% |
| 537 |
CTKShentu
|
$0.0756 | $0.0821 | $0.0724 | $12.81万 | $1,145.84万 | -7.24% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 199 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001945 | $0.00001711 | $96.39万 | $1.78亿 | -3.95% |
| 258 |
DRAMBDRAMB
|
$41.57 | $41.94 | $40.45 | $64.63万 | — | -0.74% |
| 470 |
HIVEHIVE
|
$0.0393 | $0.0419 | $0.0374 | $23.16万 | $1,719.48万 | -6.21% |
| 627 |
RDDTBRDDTB
|
$96.9 | $97.56 | $95.79 | $6,450.76 | — | -0.65% |
| 65 |
TIACelestia
|
$0.3519 | $0.3709 | $0.3278 | $636.26万 | $3.52亿 | -4.76% |
| 42 |
ONDOOndo
|
$0.3084 | $0.3316 | $0.2852 | $1,445.07万 | $15.09亿 | -6.32% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.73万 | — | -1.14% |
| 611 |
BRKBBBRKBB
|
$591.8 | $594.39 | $587.38 | $1.80万 | — | -0.42% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 25 |
LTC莱特币
|
$45.59 | $48.56 | $42.67 | $3,033.78万 | $34.71亿 | -5.38% |
| 115 |
WBETHWrapped Beacon ETH
|
$2034.36 | $2,129.30 | $1,898.34 | $254.28万 | $71.49亿 | -3.57% |