VSTB

VSTB · 美元计价

$135.8

≈ ￥896.28

-2.56% (-$3.56)

更新于 2026-11-03 08:25:01

24H 最高

$141.77

24H 最低

$134.40

今日开盘

$139.36

24H 成交量

$7.67万

流通市值

—

24H 涨跌额

(-$3.56)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.67万	$1,089.27万	-0.39%
70	CRWVBCRWVB	$50.83	$58.03	$49.52	$474.18万	—	-8.66%
480	ANKRAnkr	$0.00394	$0.004	$0.00382	$22.49万	$3,857.33万	1.29%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$8.17万	$4.94亿	0.02%
459	BERABerachain	$0.1334	$0.1386	$0.1295	$25.09万	$1,413.36万	-2.41%
678	CTKShentu	$0.0895	$0.0934	$0.0888	$3.71万	$1,328.89万	-3.35%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
281	FLOKIFloki Inu	$0.00002268	$0.00002338	$0.0000221	$51.14万	$2.16亿	-2.54%
88	DRAMBDRAMB	$46.87	$50.38	$46.36	$325.14万	—	-4.33%
672	HIVEHIVE	$0.0452	$0.0466	$0.0443	$4.02万	$1,914.37万	-1.74%
582	RDDTBRDDTB	$91.2	$95.84	$90.72	$13.00万	—	-2.78%
94	TIACelestia	$0.4467	$0.4765	$0.4406	$293.67万	$4.43亿	-5.40%
46	ONDOOndo	$0.3893	$0.4059	$0.3815	$804.11万	$18.81亿	-3.01%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.11万	—	-20.47%
679	BRKBBBRKBB	$556.3	$558.49	$540.50	$3.33万	—	2.11%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54.11	$56.22	$53.60	$743.19万	$40.96亿	-2.51%
316	WBETHWrapped Beacon ETH	$2503.41	$2,566.98	$2,477.41	$44.24万	$86.58亿	-0.74%