SSV Network

SSV · 美元计价

$2.258

≈ ￥14.9028

-1.31% (-$0.03)

更新于 2026-11-03 12:15:02

24H 最高

$2.30

24H 最低

$2.23

今日开盘

$2.288

24H 成交量

$12.09万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$68.22万	$1,089.27万	-0.77%
70	CRWVBCRWVB	$50.39	$58.03	$49.52	$479.32万	—	-10.23%
452	ANKRAnkr	$0.00386	$0.004	$0.00382	$26.33万	$3,857.33万	-1.53%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.57万	$4.94亿	0.02%
450	BERABerachain	$0.1304	$0.1371	$0.1295	$26.39万	$1,413.36万	-4.75%
670	CTKShentu	$0.0889	$0.093	$0.0881	$4.04万	$1,328.89万	-4.31%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
231	FLOKIFloki Inu	$0.00002227	$0.00002323	$0.0000221	$64.98万	$2.16亿	-4.01%
95	DRAMBDRAMB	$46.83	$50.38	$46.36	$287.38万	—	-6.62%
667	HIVEHIVE	$0.0445	$0.0464	$0.0443	$4.47万	$1,914.37万	-4.10%
593	RDDTBRDDTB	$91.05	$95.84	$90.72	$12.84万	—	-2.39%
90	TIACelestia	$0.4392	$0.4737	$0.4351	$310.37万	$4.43亿	-6.89%
53	ONDOOndo	$0.3841	$0.4035	$0.3807	$690.56万	$18.81亿	-4.52%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
414	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.26万	—	-22.55%
677	BRKBBBRKBB	$553.43	$558.49	$540.52	$3.44万	—	2.39%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
47	LTCLitecoin	$53.88	$56.01	$53.45	$796.35万	$40.96亿	-3.70%
307	WBETHWrapped Beacon ETH	$2496.86	$2,561.90	$2,475.01	$46.10万	$86.58亿	-2.39%