Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$50.64万	$1,089.27万	-2.32%
69	CRWVBCRWVB	$50.88	$58.03	$49.52	$464.79万	—	-8.21%
520	ANKRAnkr	$0.00388	$0.00394	$0.00382	$19.06万	$3,857.33万	0.52%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$6.44万	$4.94亿	0.01%
461	BERABerachain	$0.1321	$0.1386	$0.1295	$24.83万	$1,413.36万	-3.51%
670	CTKShentu	$0.0899	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.44%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
258	FLOKIFloki Inu	$0.00002243	$0.00002339	$0.0000221	$57.29万	$2.16亿	-2.56%
82	DRAMBDRAMB	$46.8	$50.38	$46.36	$373.70万	—	-4.31%
677	HIVEHIVE	$0.0448	$0.0466	$0.0443	$3.61万	$1,914.37万	-2.82%
592	RDDTBRDDTB	$91.29	$95.84	$90.72	$12.47万	—	-1.84%
90	TIACelestia	$0.448	$0.4776	$0.4406	$298.48万	$4.43亿	-5.05%
50	ONDOOndo	$0.3871	$0.4064	$0.3815	$805.93万	$18.81亿	-4.11%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
449	CYPHBCYPHB	$2.44	$3.09	$2.33	$26.42万	—	-18.12%
692	BRKBBBRKBB	$556.79	$557.95	$540.50	$1.94万	—	2.27%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.97	$56.22	$53.60	$751.16万	$40.96亿	-2.91%
316	WBETHWrapped Beacon ETH	$2496.41	$2,566.98	$2,477.41	$43.93万	$86.58亿	-0.58%