Siacoin

SC · 美元计价

$0.000733

≈ ￥0.0048378

-1.74% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000746

24H 成交量

$20.23万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0254	$48.04万	$1,089.27万	-1.93%
77	CRWVBCRWVB	$52.23	$58.03	$52.08	$382.57万	—	-5.55%
558	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.95万	$3,857.33万	-0.52%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.90万	$4.94亿	-0.02%
462	BERABerachain	$0.1314	$0.1386	$0.131	$24.48万	$1,413.36万	-3.81%
660	CTKShentu	$0.0901	$0.0934	$0.0899	$5.42万	$1,328.89万	-3.33%
266	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
241	FLOKIFloki Inu	$0.00002236	$0.00002339	$0.00002223	$60.59万	$2.16亿	-2.91%
82	DRAMBDRAMB	$47.84	$50.38	$47.54	$336.86万	—	-2.11%
677	HIVEHIVE	$0.045	$0.0466	$0.0446	$3.04万	$1,914.37万	-3.02%
615	RDDTBRDDTB	$94.07	$95.84	$90.72	$10.38万	—	0.94%
89	TIACelestia	$0.4483	$0.4776	$0.4467	$287.76万	$4.43亿	-5.06%
49	ONDOOndo	$0.3863	$0.4064	$0.3836	$775.75万	$18.81亿	-4.17%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
477	CYPHBCYPHB	$2.45	$3.09	$2.42	$22.35万	—	-18.06%
692	BRKBBBRKBB	$555.36	$555.36	$540.50	$1.74万	—	1.92%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$54.09	$56.22	$53.90	$741.69万	$40.96亿	-2.45%
306	WBETHWrapped Beacon ETH	$2499.29	$2,566.98	$2,485.20	$45.02万	$86.58亿	-0.29%