The Sandbox

SAND · 美元计价

$0.04361

≈ ￥0.287826

-5.01% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.04611

24H 最低

$0.04354

今日开盘

$0.04591

24H 成交量

$79.67万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.34万	$1,089.27万	-2.67%
70	CRWVBCRWVB	$50.21	$58.03	$49.52	$476.32万	—	-10.83%
444	ANKRAnkr	$0.00385	$0.004	$0.00382	$26.95万	$3,857.33万	-1.03%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
441	BERABerachain	$0.1307	$0.1354	$0.1295	$27.23万	$1,413.36万	-3.40%
670	CTKShentu	$0.089	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.47%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
238	FLOKIFloki Inu	$0.0000223	$0.00002301	$0.0000221	$62.79万	$2.16亿	-3.09%
98	DRAMBDRAMB	$46.77	$50.32	$46.36	$266.12万	—	-6.74%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.55万	$1,914.37万	-3.04%
599	RDDTBRDDTB	$90.59	$95.84	$90.59	$12.01万	—	-3.71%
89	TIACelestia	$0.4402	$0.4687	$0.4351	$313.44万	$4.43亿	-6.08%
55	ONDOOndo	$0.383	$0.3995	$0.3807	$658.09万	$18.81亿	-4.11%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
418	CYPHBCYPHB	$2.37	$3.07	$2.33	$29.65万	—	-22.04%
677	BRKBBBRKBB	$555.65	$558.49	$540.70	$3.49万	—	2.48%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.83	$55.64	$53.45	$796.46万	$40.96亿	-3.20%
358	WBETHWrapped Beacon ETH	$2493.95	$2,555.10	$2,475.01	$38.78万	$86.58亿	-1.72%