Render
RENDER · 美元计价
$1.476
≈ ￥9.7416
-4.22% (-$0.07)
更新于 2026-11-13 14:05:02
← 返回行情列表
24H 最高
$1.55
24H 最低
$1.45
今日开盘
$1.541
24H 成交量
$363.17万
流通市值
$7.76亿
24H 涨跌额
(-$0.07)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $55.13万 | $915.90万 | -1.84% |
| 241 |
CRWVBCRWVB
|
$55.17 | $58.48 | $50.03 | $57.46万 | — | -2.42% |
| 473 |
ANKRAnkr
|
$0.0034 | $0.00351 | $0.00335 | $19.28万 | $3,425.06万 | -2.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 607 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | 0.00% |
| 183 |
BERABerachain
|
$0.0981 | $0.1029 | $0.0965 | $94.69万 | $1,051.88万 | -2.97% |
| 606 |
CTKShentu
|
$0.0817 | $0.0826 | $0.0793 | $6.01万 | $1,187.24万 | 0.37% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 230 |
FLOKIFloki Inu
|
$0.00001957 | $0.00002065 | $0.00001917 | $67.18万 | $1.94亿 | -4.49% |
| 181 |
DRAMBDRAMB
|
$42.91 | $45.28 | $42.19 | $95.64万 | — | -1.29% |
| 567 |
HIVEHIVE
|
$0.0423 | $0.0433 | $0.0416 | $10.78万 | $1,797.88万 | -0.94% |
| 594 |
RDDTBRDDTB
|
$99.04 | $105.12 | $98.81 | $7.85万 | — | -5.03% |
| 45 |
TIACelestia
|
$0.4104 | $0.48 | $0.3976 | $1,229.22万 | $4.06亿 | 0.12% |
| 52 |
ONDOOndo
|
$0.3347 | $0.3568 | $0.3309 | $982.39万 | $16.91亿 | -5.96% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 521 |
CYPHBCYPHB
|
$1.87 | $2.01 | $1.83 | $15.13万 | — | -5.08% |
| 614 |
BRKBBBRKBB
|
$590.03 | $597.93 | $586.33 | $4.67万 | — | -0.52% |
| 454 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.15 | $50.42 | $47.70 | $1,921.55万 | $37.34亿 | -2.98% |
| 142 |
WBETHWrapped Beacon ETH
|
$2124.32 | $2,280.11 | $2,105.00 | $136.20万 | $78.00亿 | -6.56% |