Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 17:40:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$79.27万	$1,089.27万	-0.78%
68	CRWVBCRWVB	$51.38	$58.03	$49.52	$477.10万	—	-8.92%
390	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.18万	$3,857.33万	-1.82%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
439	BERABerachain	$0.1306	$0.1352	$0.1293	$26.94万	$1,413.36万	-2.54%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.88万	$1,328.89万	-2.09%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
250	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.46万	$2.16亿	-1.37%
99	DRAMBDRAMB	$47.32	$50.13	$46.36	$242.52万	—	-5.46%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.98%
607	RDDTBRDDTB	$91.11	$95.84	$90.19	$11.44万	—	-2.12%
85	TIACelestia	$0.4382	$0.464	$0.4347	$303.09万	$4.43亿	-5.13%
58	ONDOOndo	$0.3834	$0.3959	$0.3796	$609.89万	$18.81亿	-2.91%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
394	CYPHBCYPHB	$2.36	$3.07	$2.32	$32.66万	—	-20.81%
674	BRKBBBRKBB	$555.05	$560.44	$541.42	$3.66万	—	2.30%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.04	$55.31	$53.45	$762.46万	$40.96亿	-2.00%
349	WBETHWrapped Beacon ETH	$2511.27	$2,555.10	$2,475.01	$39.28万	$86.58亿	-0.91%