Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.24万	$1,051.26万	-0.80%
183	CRWVBCRWVB	$49.18	$55.28	$48.07	$98.13万	—	-10.17%
533	ANKRAnkr	$0.00399	$0.00405	$0.0037	$21.16万	$3,966.53万	3.10%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
257	BERABerachain	$0.1292	$0.1335	$0.1233	$64.37万	$1,381.50万	-0.39%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.59万	$1,333.96万	-0.11%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
174	FLOKIFloki Inu	$0.00002305	$0.00002346	$0.00002161	$109.94万	$2.22亿	2.49%
185	DRAMBDRAMB	$45.55	$48.66	$44.82	$94.21万	—	-5.77%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.31万	$1,945.83万	2.22%
599	RDDTBRDDTB	$102.64	$104.36	$92.97	$14.72万	—	6.36%
73	TIACelestia	$0.4567	$0.4711	$0.4093	$578.70万	$4.58亿	5.35%
48	ONDOOndo	$0.4135	$0.4204	$0.3762	$1,203.14万	$20.00亿	5.73%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.40万	—	12.40%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
528	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
41	LTC莱特币	$56.35	$57.04	$52.10	$1,404.49万	$42.27亿	3.13%
121	WBETHWrapped Beacon ETH	$2688.74	$2,717.53	$2,469.65	$216.03万	$94.04亿	5.83%