ORCLB

ORCLB · 美元计价

$119.23

≈ ￥786.918

-10.22% (-$13.57)

更新于 2026-11-03 15:05:01

24H 最高

$133.16

24H 最低

$118.37

今日开盘

$132.8

24H 成交量

$81.56万

流通市值

—

24H 涨跌额

(-$13.57)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$83.39万	$1,089.27万	-2.68%
70	CRWVBCRWVB	$49.85	$58.03	$49.52	$475.42万	—	-11.19%
401	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.56万	$3,857.33万	-3.11%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.02%
438	BERABerachain	$0.1298	$0.1352	$0.1295	$27.34万	$1,413.36万	-3.57%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.28%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
236	FLOKIFloki Inu	$0.00002213	$0.00002299	$0.0000221	$63.26万	$2.16亿	-2.90%
98	DRAMBDRAMB	$46.63	$50.13	$46.36	$266.37万	—	-6.57%
664	HIVEHIVE	$0.0442	$0.0459	$0.0442	$4.61万	$1,914.37万	-3.70%
597	RDDTBRDDTB	$90.23	$95.84	$90.21	$12.11万	—	-3.57%
89	TIACelestia	$0.4375	$0.4643	$0.4351	$309.90万	$4.43亿	-5.67%
55	ONDOOndo	$0.3816	$0.3994	$0.3807	$637.31万	$18.81亿	-3.69%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
416	CYPHBCYPHB	$2.36	$3.07	$2.32	$29.95万	—	-21.33%
673	BRKBBBRKBB	$555.68	$560.44	$541.03	$3.70万	—	2.71%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.68	$55.31	$53.45	$777.11万	$40.96亿	-2.67%
340	WBETHWrapped Beacon ETH	$2487.01	$2,555.10	$2,475.01	$39.98万	$86.58亿	-1.90%