币标行情
行情总览
OpenLedger

OpenLedger

OPEN · 美元计价
$0.089
≈ ￥0.5874
-0.67% (-$0.00)
更新于 2026-11-09 00:55:02
← 返回行情列表
24H 最高
$0.0925
24H 最低
$0.0862
今日开盘
$0.0896
24H 成交量
$145.55万
流通市值
$1,904.12万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OPEN 价格走势

相关币种行情

查看全部行情 →
Zama $0.06422 -7.17% Raydium $1.7484 -0.19% MegaETH $0.05018 +1.29% JUSTJST $0.14281 -0.41% Polymath $0.2696 +0.52% Shiba Inu $0.00000443 -0.90% Intel (bStocks Tokenized StockINTCB $56.16 +0.21% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 BANK BANKLorenzo Protocol $0.0233 $0.0243 $0.0233 $26.40万 $1,019.50万 -3.72%
636 CRWVB CRWVBCRWVB $46.31 $46.49 $45.97 $2.12万 — 0.54%
359 ANKR ANKRAnkr $0.00384 $0.00407 $0.00382 $26.29万 $3,905.71万 -3.52%
136 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
637 TUSD TUSDTrueUSD $0.9995 $0.9997 $0.9995 $2.02万 $4.95亿 -0.01%
343 BERA BERABerachain $0.1081 $0.1151 $0.1078 $28.74万 $1,200.35万 -5.18%
621 CTK CTKShentu $0.08 $0.0846 $0.08 $3.49万 $1,208.96万 -5.10%
210 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
309 FLOKI FLOKIFloki Inu $0.00002127 $0.00002147 $0.00002109 $33.61万 $2.05亿 -0.09%
588 DRAMB DRAMBDRAMB $39.43 $39.69 $39.24 $6.30万 — 0.28%
622 HIVE HIVEHIVE $0.0426 $0.0441 $0.0426 $3.28万 $1,847.57万 -2.96%
679 RDDTB RDDTBRDDTB $95.51 $95.75 $95.21 $3,930.05 — -0.03%
85 TIA TIACelestia $0.4164 $0.4484 $0.416 $171.79万 $4.31亿 -5.81%
56 ONDO ONDOOndo $0.3586 $0.3659 $0.3577 $306.74万 $17.51亿 -1.32%
202 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
658 CYPHB CYPHBCYPHB $2.8 $2.82 $2.79 $9,076.52 — -0.71%
656 BRKBB BRKBBBRKBB $572.37 $575.70 $567.40 $9,443.63 — -0.11%
396 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $44.28万 1.88%
30 LTC LTC莱特币 $51.46 $52.36 $51.41 $637.21万 $39.24亿 -1.08%
65 WBETH WBETHWrapped Beacon ETH $2473.41 $2,493.83 $2,462.97 $240.24万 $86.52亿 -0.23%

相关站点

共 40 个
Injective _加密货币行情 Official _数字货币市值 Caldera _以太坊ETH价格 Solana _数字货币市值 Holo _币种排行 EUR _以太坊ETH价格 Artificial _币种排行 Pump.fun _币种排行 Celestia _币种排行 BitTensor _比特币 Sui _比特币 COTI _币种排行 狗币 _加密货币行情 Filecoin _以太坊ETH价格 波场 _加密货币行情 LayerZero _以太坊ETH价格 Sui _BTC行情 First Digital _加密货币行情 Aerodrome _比特币行情 Uniswap _数字货币市值 Near Protocol _以太坊ETH价格 QQQB _比特币行情 Pudgy Penguins _BTC行情 Polymath _比特币行情 Mitosis _数字货币市值 COCOS _币种排行 Holo _比特币 DODO _币种排行 Tether Gold _加密货币行情 LayerZero _BTC行情 Secret _数字货币市值 Sui _比特币 Aster _加密货币行情 Gram _BTC行情 应用链 _比特币 Sui _比特币行情 LayerZero _数字货币市值 BUSD _比特币 Near Protocol _以太坊ETH价格 Uniswap _比特币行情