MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,359.15万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$59.96万	$1,089.27万	-2.30%
69	CRWVBCRWVB	$50.7	$58.03	$49.52	$477.65万	—	-9.14%
443	ANKRAnkr	$0.00384	$0.004	$0.00382	$26.79万	$3,857.33万	-1.03%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
663	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.17万	$4.94亿	0.00%
456	BERABerachain	$0.1304	$0.138	$0.1295	$25.62万	$1,413.36万	-4.68%
671	CTKShentu	$0.0886	$0.0934	$0.0886	$4.13万	$1,328.89万	-4.73%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
234	FLOKIFloki Inu	$0.0000222	$0.00002333	$0.0000221	$64.49万	$2.16亿	-3.94%
95	DRAMBDRAMB	$47.02	$50.38	$46.36	$299.03万	—	-5.53%
668	HIVEHIVE	$0.0444	$0.0466	$0.0443	$4.75万	$1,914.37万	-3.69%
592	RDDTBRDDTB	$91.14	$95.84	$90.72	$12.83万	—	-1.91%
91	TIACelestia	$0.439	$0.4755	$0.4372	$308.23万	$4.43亿	-6.77%
47	ONDOOndo	$0.3829	$0.4059	$0.3807	$786.70万	$18.81亿	-4.80%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
416	CYPHBCYPHB	$2.36	$3.09	$2.33	$30.25万	—	-22.37%
678	BRKBBBRKBB	$553.44	$558.49	$540.50	$3.63万	—	2.17%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
51	LTCLitecoin	$53.81	$56.22	$53.45	$764.64万	$40.96亿	-3.79%
323	WBETHWrapped Beacon ETH	$2495.23	$2,566.98	$2,477.41	$43.83万	$86.58亿	-1.86%