Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$81.56万	$1,089.27万	-3.44%
70	CRWVBCRWVB	$50.03	$58.03	$49.52	$476.36万	—	-11.07%
446	ANKRAnkr	$0.00388	$0.004	$0.00382	$26.77万	$3,857.33万	-0.26%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
441	BERABerachain	$0.1307	$0.1358	$0.1295	$27.21万	$1,413.36万	-3.76%
671	CTKShentu	$0.0886	$0.0926	$0.0881	$4.21万	$1,328.89万	-4.22%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
239	FLOKIFloki Inu	$0.0000223	$0.00002306	$0.0000221	$62.58万	$2.16亿	-3.21%
98	DRAMBDRAMB	$46.6	$50.36	$46.36	$265.59万	—	-7.28%
665	HIVEHIVE	$0.0446	$0.046	$0.0443	$4.55万	$1,914.37万	-3.04%
598	RDDTBRDDTB	$90.73	$95.84	$90.72	$11.95万	—	-3.82%
90	TIACelestia	$0.4394	$0.47	$0.4351	$311.35万	$4.43亿	-6.49%
56	ONDOOndo	$0.3822	$0.401	$0.3807	$657.76万	$18.81亿	-4.59%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
415	CYPHBCYPHB	$2.37	$3.07	$2.33	$30.12万	—	-22.04%
677	BRKBBBRKBB	$557.36	$558.49	$540.70	$3.49万	—	2.80%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.9	$55.72	$53.45	$794.63万	$40.96亿	-3.21%
313	WBETHWrapped Beacon ETH	$2491.79	$2,555.10	$2,475.01	$45.29万	$86.58亿	-1.84%