Liquity
LQTY · 美元计价
$0.1527
≈ ￥1.0078
-7.40% (-$0.01)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.1655
24H 最低
$0.1524
今日开盘
$0.1649
24H 成交量
$13.84万
流通市值
$1,607.84万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.31万 | $926.08万 | -6.82% |
| 356 |
CRWVBCRWVB
|
$51.75 | $57.13 | $49.33 | $29.66万 | — | -9.39% |
| 482 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.32万 | $3,466.15万 | -4.29% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | -0.02% |
| 34 |
BERABerachain
|
$0.1031 | $0.1377 | $0.1026 | $1,278.98万 | $1,135.69万 | -2.92% |
| 589 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0806 | $7.10万 | $1,235.54万 | -4.70% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 223 |
FLOKIFloki Inu
|
$0.00001916 | $0.00002044 | $0.00001908 | $59.16万 | $1.92亿 | -5.94% |
| 151 |
DRAMBDRAMB
|
$41.73 | $43.72 | $41.09 | $105.28万 | — | -4.53% |
| 554 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0413 | $10.70万 | $1,831.26万 | -5.05% |
| 623 |
RDDTBRDDTB
|
$97.09 | $101.01 | $97.06 | $1.95万 | — | -3.34% |
| 42 |
TIACelestia
|
$0.3675 | $0.4239 | $0.3613 | $924.59万 | $3.98亿 | -12.87% |
| 48 |
ONDOOndo
|
$0.3238 | $0.3548 | $0.3233 | $777.15万 | $16.61亿 | -8.19% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 434 |
CYPHBCYPHB
|
$1.73 | $2.11 | $1.71 | $20.44万 | — | -15.20% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $1.91万 | — | 0.26% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.55 | $50.11 | $47.38 | $1,398.79万 | $37.15亿 | -4.86% |
| 62 |
WBETHWrapped Beacon ETH
|
$2096.3 | $2,205.06 | $2,081.64 | $593.11万 | $74.92亿 | -4.35% |