IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 08:35:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	BANKLorenzo Protocol	$0.0256	$0.0263	$0.0252	$56.41万	$1,089.27万	-0.78%
69	CRWVBCRWVB	$51.03	$58.03	$49.52	$474.50万	—	-8.38%
478	ANKRAnkr	$0.0039	$0.004	$0.00382	$22.67万	$3,857.33万	0.00%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
649	TUSDTrueUSD	$0.9997	$0.9997	$0.9995	$8.17万	$4.94亿	0.02%
461	BERABerachain	$0.1328	$0.1386	$0.1295	$24.97万	$1,413.36万	-2.78%
678	CTKShentu	$0.0899	$0.0934	$0.0888	$3.72万	$1,328.89万	-2.92%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	FLOKIFloki Inu	$0.00002271	$0.00002338	$0.0000221	$49.34万	$2.16亿	-2.49%
88	DRAMBDRAMB	$47.07	$50.38	$46.36	$321.60万	—	-4.49%
670	HIVEHIVE	$0.0451	$0.0466	$0.0443	$4.08万	$1,914.37万	-1.96%
585	RDDTBRDDTB	$91.34	$95.84	$90.72	$12.98万	—	-2.82%
93	TIACelestia	$0.445	$0.4765	$0.4406	$297.02万	$4.43亿	-6.08%
46	ONDOOndo	$0.3886	$0.4059	$0.3815	$803.65万	$18.81亿	-3.24%
257	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
428	CYPHBCYPHB	$2.37	$3.09	$2.33	$28.12万	—	-20.20%
679	BRKBBBRKBB	$556.41	$558.49	$540.50	$3.33万	—	2.11%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
54	LTCLitecoin	$54.14	$56.22	$53.60	$747.38万	$40.96亿	-2.61%
315	WBETHWrapped Beacon ETH	$2504.45	$2,566.98	$2,477.41	$44.22万	$86.58亿	-0.54%