Hamster Kombat

HMSTR · 美元计价

$0.0001345

≈ ￥0.0008877

-1.39% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001364

24H 成交量

$20.96万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.62万	$1,089.27万	-0.78%
68	CRWVBCRWVB	$51.13	$58.03	$49.52	$476.67万	—	-9.14%
391	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.27万	$3,857.33万	-2.07%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	0.00%
439	BERABerachain	$0.1306	$0.1352	$0.1293	$27.03万	$1,413.36万	-3.19%
670	CTKShentu	$0.0892	$0.0926	$0.0881	$3.97万	$1,328.89万	-2.41%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
239	FLOKIFloki Inu	$0.00002237	$0.00002299	$0.0000221	$62.06万	$2.16亿	-1.67%
99	DRAMBDRAMB	$47.22	$50.13	$46.36	$242.64万	—	-5.69%
661	HIVEHIVE	$0.0449	$0.0458	$0.0442	$5.19万	$1,914.37万	-1.54%
609	RDDTBRDDTB	$90.97	$95.84	$90.19	$11.16万	—	-2.76%
86	TIACelestia	$0.4379	$0.464	$0.4347	$303.42万	$4.43亿	-5.46%
56	ONDOOndo	$0.3834	$0.3979	$0.3796	$615.18万	$18.81亿	-3.55%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
402	CYPHBCYPHB	$2.38	$3.07	$2.32	$31.63万	—	-19.87%
674	BRKBBBRKBB	$555.86	$560.44	$541.42	$3.66万	—	2.45%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.97	$55.31	$53.45	$750.22万	$40.96亿	-2.28%
343	WBETHWrapped Beacon ETH	$2507.42	$2,555.10	$2,475.01	$40.44万	$86.58亿	-1.49%