Moonbeam
GLMR · 美元计价
$0.006094
≈ ￥0.04022
-1.50% (-$0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.006541
24H 最低
$0.006004
今日开盘
$0.006187
24H 成交量
$41.45万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $49.77万 | $926.08万 | -0.48% |
| 302 |
CRWVBCRWVB
|
$51.68 | $57.40 | $49.33 | $39.37万 | — | -7.03% |
| 495 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $16.34万 | $3,466.15万 | 0.89% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 39 |
BERABerachain
|
$0.1357 | $0.1377 | $0.0974 | $1,076.98万 | $1,135.69万 | 38.05% |
| 593 |
CTKShentu
|
$0.0831 | $0.0857 | $0.0805 | $7.11万 | $1,235.54万 | 3.23% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $56.94万 | $1.92亿 | -0.41% |
| 150 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $127.85万 | — | -3.59% |
| 533 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.46万 | $1,831.26万 | -0.47% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.56万 | — | -1.78% |
| 63 |
TIACelestia
|
$0.37 | $0.4255 | $0.3671 | $585.86万 | $3.98亿 | -9.78% |
| 53 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $844.36万 | $16.61亿 | -0.60% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 401 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $24.41万 | — | -5.91% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.27% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.74 | $50.11 | $47.86 | $1,471.55万 | $37.15亿 | 1.69% |
| 80 |
WBETHWrapped Beacon ETH
|
$2101.44 | $2,205.06 | $2,081.64 | $387.82万 | $74.92亿 | -1.50% |