Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$248.49万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BANKLorenzo Protocol
|
$0.019 | $0.0208 | $0.0182 | $102.69万 | $843.67万 | -7.77% |
| 478 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.71万 | — | -2.21% |
| 446 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.44万 | $3,272.29万 | -2.96% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0928 | $0.1076 | $0.0868 | $324.99万 | $1,068.20万 | -13.51% |
| 535 |
CTKShentu
|
$0.0759 | $0.0815 | $0.0724 | $13.25万 | $1,145.84万 | -6.18% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 192 |
FLOKIFloki Inu
|
$0.00001854 | $0.00001942 | $0.00001711 | $100.63万 | $1.78亿 | -3.99% |
| 255 |
DRAMBDRAMB
|
$41.37 | $41.87 | $40.45 | $65.58万 | — | -1.19% |
| 465 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.52万 | $1,719.48万 | -5.30% |
| 627 |
RDDTBRDDTB
|
$96.82 | $97.55 | $95.79 | $6,466.38 | — | -0.75% |
| 66 |
TIACelestia
|
$0.3518 | $0.3699 | $0.3278 | $607.45万 | $3.52亿 | -4.51% |
| 44 |
ONDOOndo
|
$0.3094 | $0.329 | $0.2852 | $1,469.68万 | $15.09亿 | -5.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 24 |
LTC莱特币
|
$45.78 | $48.52 | $42.67 | $3,119.10万 | $34.71亿 | -5.34% |
| 119 |
WBETHWrapped Beacon ETH
|
$2029 | $2,121.04 | $1,898.34 | $245.51万 | $71.49亿 | -4.14% |