FWDIB

FWDIB · 美元计价

$6.15

≈ ￥40.59

-3.61% (-$0.23)

更新于 2026-11-03 01:50:02

24H 最高

$6.47

24H 最低

$6.13

今日开盘

$6.38

24H 成交量

$3.70万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BANKLorenzo Protocol	$0.0254	$0.0263	$0.0254	$46.83万	$1,089.27万	-2.31%
77	CRWVBCRWVB	$52.31	$58.03	$52.11	$376.64万	—	-5.56%
558	ANKRAnkr	$0.00386	$0.00394	$0.00382	$14.80万	$3,857.33万	-0.77%
182	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$5.84万	$4.94亿	-0.02%
456	BERABerachain	$0.1311	$0.1386	$0.131	$24.72万	$1,413.36万	-4.66%
660	CTKShentu	$0.09	$0.0936	$0.0899	$5.31万	$1,328.89万	-3.54%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
242	FLOKIFloki Inu	$0.00002231	$0.00002339	$0.00002223	$60.18万	$2.16亿	-3.55%
84	DRAMBDRAMB	$47.62	$50.38	$47.54	$331.48万	—	-2.72%
677	HIVEHIVE	$0.0446	$0.0466	$0.0446	$2.94万	$1,914.37万	-3.88%
617	RDDTBRDDTB	$93.73	$95.84	$90.72	$10.04万	—	0.39%
88	TIACelestia	$0.4481	$0.4776	$0.4467	$287.25万	$4.43亿	-5.40%
49	ONDOOndo	$0.3846	$0.4064	$0.3836	$768.03万	$18.81亿	-4.90%
255	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
480	CYPHBCYPHB	$2.46	$3.09	$2.42	$21.77万	—	-18.00%
692	BRKBBBRKBB	$554.04	$554.18	$540.50	$1.74万	—	1.67%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$54.02	$56.22	$53.90	$735.76万	$40.96亿	-2.84%
293	WBETHWrapped Beacon ETH	$2492.94	$2,566.98	$2,485.20	$47.33万	$86.58亿	-0.76%