Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$83.74万	$1,089.27万	-1.93%
70	CRWVBCRWVB	$50.08	$58.03	$49.52	$475.56万	—	-10.86%
400	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.80万	$3,857.33万	-2.60%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
439	BERABerachain	$0.1308	$0.1352	$0.1295	$27.37万	$1,413.36万	-2.39%
669	CTKShentu	$0.0891	$0.0926	$0.0881	$4.13万	$1,328.89万	-2.52%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
237	FLOKIFloki Inu	$0.00002232	$0.00002299	$0.0000221	$61.81万	$2.16亿	-1.72%
98	DRAMBDRAMB	$46.84	$50.13	$46.36	$265.23万	—	-6.00%
664	HIVEHIVE	$0.0443	$0.0458	$0.0442	$4.60万	$1,914.37万	-2.85%
597	RDDTBRDDTB	$90.46	$95.84	$90.19	$12.05万	—	-3.27%
88	TIACelestia	$0.4408	$0.4641	$0.4351	$309.76万	$4.43亿	-4.80%
54	ONDOOndo	$0.3835	$0.3994	$0.3807	$628.22万	$18.81亿	-3.21%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
416	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.11万	—	-21.93%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.28%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$54.01	$55.31	$53.45	$772.87万	$40.96亿	-1.91%
341	WBETHWrapped Beacon ETH	$2505.1	$2,555.10	$2,475.01	$40.02万	$86.58亿	-0.95%