CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
BANKLorenzo Protocol
|
$0.0216 | $0.0222 | $0.0209 | $55.82万 | $915.90万 | -0.46% |
| 244 |
CRWVBCRWVB
|
$55.34 | $58.48 | $50.03 | $57.74万 | — | -1.85% |
| 472 |
ANKRAnkr
|
$0.00344 | $0.00351 | $0.00335 | $19.54万 | $3,425.06万 | -1.43% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 608 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $5.72万 | $4.95亿 | -0.01% |
| 184 |
BERABerachain
|
$0.1011 | $0.1029 | $0.0965 | $92.94万 | $1,051.88万 | 0.90% |
| 606 |
CTKShentu
|
$0.0829 | $0.0834 | $0.0793 | $6.09万 | $1,187.24万 | 1.72% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 228 |
FLOKIFloki Inu
|
$0.00001978 | $0.00002065 | $0.00001917 | $69.30万 | $1.94亿 | -3.23% |
| 182 |
DRAMBDRAMB
|
$42.96 | $45.28 | $42.19 | $95.55万 | — | -1.13% |
| 564 |
HIVEHIVE
|
$0.0429 | $0.0433 | $0.0416 | $11.02万 | $1,797.88万 | 0.23% |
| 596 |
RDDTBRDDTB
|
$99.17 | $105.12 | $98.81 | $7.87万 | — | -5.05% |
| 46 |
TIACelestia
|
$0.4164 | $0.48 | $0.3976 | $1,243.82万 | $4.06亿 | 1.98% |
| 51 |
ONDOOndo
|
$0.342 | $0.3563 | $0.3309 | $1,011.75万 | $16.91亿 | -3.14% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 520 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.05万 | — | -4.52% |
| 614 |
BRKBBBRKBB
|
$591.68 | $597.93 | $586.33 | $4.68万 | — | 0.14% |
| 455 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 29 |
LTC莱特币
|
$48.8 | $50.42 | $47.70 | $1,931.77万 | $37.34亿 | -1.31% |
| 139 |
WBETHWrapped Beacon ETH
|
$2147.19 | $2,278.89 | $2,105.00 | $137.70万 | $78.00亿 | -5.34% |