Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.74万	$1,089.27万	-1.15%
68	CRWVBCRWVB	$51.08	$58.03	$49.52	$475.64万	—	-8.03%
457	ANKRAnkr	$0.00388	$0.004	$0.00382	$25.03万	$3,857.33万	-0.77%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.99万	$4.94亿	0.00%
460	BERABerachain	$0.1313	$0.138	$0.1295	$24.97万	$1,413.36万	-4.37%
672	CTKShentu	$0.0887	$0.0934	$0.0887	$3.99万	$1,328.89万	-4.83%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
236	FLOKIFloki Inu	$0.00002231	$0.00002333	$0.0000221	$63.54万	$2.16亿	-3.71%
93	DRAMBDRAMB	$47.47	$50.38	$46.36	$298.03万	—	-4.06%
669	HIVEHIVE	$0.0449	$0.0466	$0.0443	$4.28万	$1,914.37万	-2.81%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.70万	—	-1.87%
91	TIACelestia	$0.4411	$0.4755	$0.4388	$301.34万	$4.43亿	-6.25%
48	ONDOOndo	$0.3835	$0.4059	$0.3815	$775.95万	$18.81亿	-4.84%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
412	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.84万	—	-20.13%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.87	$56.22	$53.60	$735.52万	$40.96亿	-3.75%
324	WBETHWrapped Beacon ETH	$2501.17	$2,566.98	$2,477.41	$43.12万	$86.58亿	-1.59%