Chromia

CHR · 美元计价

$0.01517

≈ ￥0.100122

-4.29% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01585

24H 成交量

$12.97万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BANKLorenzo Protocol	$0.0253	$0.0262	$0.0252	$82.58万	$1,089.27万	-2.69%
69	CRWVBCRWVB	$49.92	$58.03	$49.52	$475.87万	—	-10.87%
449	ANKRAnkr	$0.00382	$0.004	$0.00382	$26.25万	$3,857.33万	-0.78%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
440	BERABerachain	$0.1302	$0.1352	$0.1295	$27.22万	$1,413.36万	-2.98%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.22万	$1,328.89万	-2.94%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
238	FLOKIFloki Inu	$0.00002224	$0.00002299	$0.0000221	$62.74万	$2.16亿	-2.54%
98	DRAMBDRAMB	$46.7	$50.13	$46.36	$264.27万	—	-6.60%
666	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.51万	$1,914.37万	-2.63%
597	RDDTBRDDTB	$90.58	$95.84	$90.58	$11.97万	—	-3.41%
89	TIACelestia	$0.4381	$0.4655	$0.4351	$317.14万	$4.43亿	-5.89%
55	ONDOOndo	$0.3821	$0.3994	$0.3807	$655.87万	$18.81亿	-3.71%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
415	CYPHBCYPHB	$2.32	$3.07	$2.32	$30.13万	—	-22.67%
675	BRKBBBRKBB	$556.26	$560.44	$541.03	$3.62万	—	2.53%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$53.77	$55.31	$53.45	$790.21万	$40.96亿	-2.63%
350	WBETHWrapped Beacon ETH	$2491.63	$2,555.10	$2,475.01	$39.26万	$86.58亿	-1.52%