USD.AI

CHIP · 美元计价

$0.03924

≈ ￥0.258984

-9.31% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04327

24H 成交量

$140.64万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.10万	$1,089.27万	-0.77%
68	CRWVBCRWVB	$51.02	$58.03	$49.52	$475.31万	—	-8.45%
466	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.08万	$3,857.33万	-1.27%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
645	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$8.33万	$4.94亿	0.02%
460	BERABerachain	$0.1323	$0.1384	$0.1295	$24.79万	$1,413.36万	-4.34%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.86万	$1,328.89万	-3.54%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
238	FLOKIFloki Inu	$0.00002242	$0.00002338	$0.0000221	$62.75万	$2.16亿	-3.74%
90	DRAMBDRAMB	$47.58	$50.38	$46.36	$304.26万	—	-4.15%
670	HIVEHIVE	$0.0448	$0.0466	$0.0443	$4.15万	$1,914.37万	-3.24%
591	RDDTBRDDTB	$91.26	$95.84	$90.72	$12.77万	—	-2.34%
92	TIACelestia	$0.443	$0.4765	$0.4406	$298.50万	$4.43亿	-6.44%
48	ONDOOndo	$0.3871	$0.4059	$0.3815	$782.64万	$18.81亿	-3.75%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	CYPHBCYPHB	$2.37	$3.09	$2.33	$31.38万	—	-21.78%
678	BRKBBBRKBB	$555.25	$558.49	$540.50	$3.69万	—	2.12%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$54	$56.22	$53.60	$738.70万	$40.96亿	-3.36%
318	WBETHWrapped Beacon ETH	$2506.34	$2,566.98	$2,477.41	$43.90万	$86.58亿	-1.08%