ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$55.72万	$1,089.27万	-1.54%
68	CRWVBCRWVB	$51.15	$58.03	$49.52	$473.21万	—	-8.05%
506	ANKRAnkr	$0.00395	$0.00395	$0.00382	$19.92万	$3,857.33万	1.80%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
458	BERABerachain	$0.1324	$0.1386	$0.1295	$25.09万	$1,413.36万	-3.43%
666	CTKShentu	$0.09	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.54%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
270	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$55.00万	$2.16亿	-3.02%
84	DRAMBDRAMB	$47.3	$50.38	$46.36	$358.85万	—	-2.60%
677	HIVEHIVE	$0.0448	$0.0466	$0.0443	$3.61万	$1,914.37万	-3.03%
587	RDDTBRDDTB	$91.18	$95.84	$90.72	$12.99万	—	-2.50%
91	TIACelestia	$0.4438	$0.4776	$0.4406	$296.42万	$4.43亿	-6.23%
48	ONDOOndo	$0.3865	$0.4064	$0.3815	$807.82万	$18.81亿	-4.21%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
439	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.24万	—	-18.92%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.73	$56.22	$53.60	$738.99万	$40.96亿	-3.29%
310	WBETHWrapped Beacon ETH	$2492.66	$2,566.98	$2,477.41	$45.33万	$86.58亿	-0.85%