Chainbase

C · 美元计价

$0.0795

≈ ￥0.5247

3.52% ($0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0768

24H 成交量

$19.99万

流通市值

$1,231.27万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$54.65万	$1,089.27万	-1.54%
68	CRWVBCRWVB	$50.94	$58.03	$49.52	$473.27万	—	-8.05%
508	ANKRAnkr	$0.00395	$0.00395	$0.00382	$19.85万	$3,857.33万	1.80%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
459	BERABerachain	$0.1328	$0.1386	$0.1295	$25.14万	$1,413.36万	-3.28%
666	CTKShentu	$0.09	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.64%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
267	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$55.57万	$2.16亿	-3.15%
84	DRAMBDRAMB	$47.34	$50.38	$46.36	$362.49万	—	-2.15%
677	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.59万	$1,914.37万	-3.25%
588	RDDTBRDDTB	$91.15	$95.84	$90.72	$12.99万	—	-2.53%
91	TIACelestia	$0.4458	$0.4776	$0.4406	$296.13万	$4.43亿	-6.17%
49	ONDOOndo	$0.3874	$0.4064	$0.3815	$808.71万	$18.81亿	-4.06%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
439	CYPHBCYPHB	$2.4	$3.09	$2.33	$27.23万	—	-19.46%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.82	$56.22	$53.60	$741.45万	$40.96亿	-3.22%
312	WBETHWrapped Beacon ETH	$2495.99	$2,566.98	$2,477.41	$45.32万	$86.58亿	-0.79%