BOOK OF MEME

BOME · 美元计价

$0.0005875

≈ ￥0.0038775

-2.13% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.000601

24H 最低

$0.0005711

今日开盘

$0.0006003

24H 成交量

$52.42万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BANKLorenzo Protocol	$0.0259	$0.0263	$0.0252	$70.51万	$1,089.27万	-0.39%
70	CRWVBCRWVB	$50.52	$58.03	$49.52	$479.90万	—	-10.11%
449	ANKRAnkr	$0.00388	$0.004	$0.00382	$26.43万	$3,857.33万	-1.02%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.58万	$4.94亿	0.00%
446	BERABerachain	$0.1314	$0.1368	$0.1295	$26.86万	$1,413.36万	-3.95%
670	CTKShentu	$0.0896	$0.093	$0.0881	$4.10万	$1,328.89万	-3.55%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
228	FLOKIFloki Inu	$0.00002239	$0.00002323	$0.0000221	$66.03万	$2.16亿	-3.62%
97	DRAMBDRAMB	$46.94	$50.38	$46.36	$280.83万	—	-6.77%
667	HIVEHIVE	$0.0448	$0.0463	$0.0443	$4.55万	$1,914.37万	-3.24%
592	RDDTBRDDTB	$90.95	$95.84	$90.72	$12.85万	—	-2.54%
90	TIACelestia	$0.4406	$0.4737	$0.4351	$311.58万	$4.43亿	-6.99%
53	ONDOOndo	$0.3862	$0.4034	$0.3807	$687.16万	$18.81亿	-4.24%
264	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
416	CYPHBCYPHB	$2.4	$3.07	$2.33	$30.44万	—	-21.31%
677	BRKBBBRKBB	$555.3	$558.49	$540.52	$3.44万	—	2.73%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
48	LTCLitecoin	$54.07	$56.00	$53.45	$795.41万	$40.96亿	-3.45%
308	WBETHWrapped Beacon ETH	$2504.34	$2,556.86	$2,475.01	$46.03万	$86.58亿	-1.89%