Biconomy

BICO · 美元计价

$0.01488

≈ ￥0.098208

-2.49% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01526

24H 成交量

$17.25万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$83.78万	$1,089.27万	-1.92%
70	CRWVBCRWVB	$49.86	$58.03	$49.52	$475.32万	—	-11.04%
400	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.60万	$3,857.33万	-2.85%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	0.00%
440	BERABerachain	$0.1298	$0.1352	$0.1295	$27.35万	$1,413.36万	-3.42%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.17万	$1,328.89万	-3.28%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
236	FLOKIFloki Inu	$0.00002216	$0.00002299	$0.0000221	$63.21万	$2.16亿	-2.64%
98	DRAMBDRAMB	$46.6	$50.13	$46.36	$266.59万	—	-6.43%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.60万	$1,914.37万	-3.49%
597	RDDTBRDDTB	$90.19	$95.84	$90.19	$12.10万	—	-3.62%
89	TIACelestia	$0.437	$0.4643	$0.4351	$310.10万	$4.43亿	-5.64%
55	ONDOOndo	$0.3813	$0.3994	$0.3807	$630.96万	$18.81亿	-3.69%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
417	CYPHBCYPHB	$2.35	$3.07	$2.32	$29.95万	—	-21.93%
672	BRKBBBRKBB	$556.95	$560.44	$541.18	$3.76万	—	2.67%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.68	$55.31	$53.45	$776.73万	$40.96亿	-2.67%
340	WBETHWrapped Beacon ETH	$2489.84	$2,555.10	$2,475.01	$40.08万	$86.58亿	-1.57%