BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$47.83万	$1,089.27万	-1.94%
68	CRWVBCRWVB	$50.13	$58.03	$50.02	$458.11万	—	-9.17%
552	ANKRAnkr	$0.00386	$0.00394	$0.00382	$16.26万	$3,857.33万	-0.26%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.32万	$4.94亿	-0.01%
462	BERABerachain	$0.1306	$0.1386	$0.1295	$24.50万	$1,413.36万	-4.18%
668	CTKShentu	$0.0896	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.34%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
253	FLOKIFloki Inu	$0.00002227	$0.00002339	$0.0000221	$59.20万	$2.16亿	-2.88%
82	DRAMBDRAMB	$46.75	$50.38	$46.58	$365.44万	—	-4.00%
674	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.48万	$1,914.37万	-3.04%
593	RDDTBRDDTB	$91.55	$95.84	$90.72	$11.78万	—	-1.36%
87	TIACelestia	$0.444	$0.4776	$0.4406	$327.92万	$4.43亿	-5.11%
49	ONDOOndo	$0.385	$0.4064	$0.3815	$782.64万	$18.81亿	-3.92%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
463	CYPHBCYPHB	$2.36	$3.09	$2.34	$24.38万	—	-20.54%
692	BRKBBBRKBB	$557.17	$557.46	$540.50	$1.88万	—	2.27%
494	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.96	$56.22	$53.60	$742.39万	$40.96亿	-2.23%
317	WBETHWrapped Beacon ETH	$2494.96	$2,566.98	$2,477.41	$42.98万	$86.58亿	-0.24%