Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BANKLorenzo Protocol	$0.0228	$0.024	$0.0218	$68.17万	$989.04万	-4.60%
614	CRWVBCRWVB	$46.06	$46.81	$45.02	$9.06万	—	-0.09%
369	ANKRAnkr	$0.00388	$0.00396	$0.00372	$35.40万	$3,836.39万	-0.77%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
674	TUSDTrueUSD	$0.9999	$0.9999	$0.9995	$1.56万	$4.95亿	0.02%
284	BERABerachain	$0.1059	$0.1125	$0.1008	$48.80万	$1,161.37万	-5.53%
650	CTKShentu	$0.08	$0.0826	$0.0765	$5.26万	$1,180.64万	-3.03%
265	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
240	FLOKIFloki Inu	$0.000021	$0.00002147	$0.00002018	$58.99万	$2.04亿	-1.13%
105	DRAMBDRAMB	$39.46	$40.17	$37.99	$169.51万	—	0.08%
634	HIVEHIVE	$0.0423	$0.0435	$0.0409	$7.26万	$1,813.83万	-2.76%
678	RDDTBRDDTB	$95.48	$95.69	$93.80	$1.24万	—	-0.01%
92	TIACelestia	$0.4219	$0.4387	$0.3973	$226.19万	$4.13亿	-3.46%
56	ONDOOndo	$0.3555	$0.3659	$0.3429	$493.14万	$17.44亿	-1.44%
254	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
656	CYPHBCYPHB	$2.73	$2.82	$2.68	$3.93万	—	-2.85%
668	BRKBBBRKBB	$573.05	$576.30	$567.40	$2.06万	—	0.17%
480	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
33	LTC莱特币	$50.76	$52.34	$49.26	$969.40万	$38.87亿	-2.39%
60	WBETHWrapped Beacon ETH	$2377.88	$2,520.00	$2,280.00	$430.18万	$86.37亿	-4.11%