Basic Attention Token

BAT · 美元计价

$0.1263

≈ ￥0.83358

-6.79% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.1367

24H 最低

$0.1247

今日开盘

$0.1355

24H 成交量

$61.33万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BANKLorenzo Protocol	$0.0255	$0.0263	$0.0252	$55.97万	$1,089.27万	-1.54%
68	CRWVBCRWVB	$51	$58.03	$49.52	$473.20万	—	-8.31%
506	ANKRAnkr	$0.00393	$0.00395	$0.00382	$19.98万	$3,857.33万	1.29%
190	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$6.50万	$4.94亿	0.00%
459	BERABerachain	$0.132	$0.1386	$0.1295	$25.12万	$1,413.36万	-3.79%
666	CTKShentu	$0.0898	$0.0934	$0.0888	$4.64万	$1,328.89万	-3.75%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
271	FLOKIFloki Inu	$0.00002245	$0.00002339	$0.0000221	$54.89万	$2.16亿	-2.98%
84	DRAMBDRAMB	$47.25	$50.38	$46.36	$356.19万	—	-2.62%
677	HIVEHIVE	$0.0447	$0.0466	$0.0443	$3.61万	$1,914.37万	-3.25%
585	RDDTBRDDTB	$91.16	$95.84	$90.72	$13.04万	—	-2.52%
91	TIACelestia	$0.4441	$0.4776	$0.4406	$296.38万	$4.43亿	-6.05%
48	ONDOOndo	$0.3863	$0.4064	$0.3815	$807.21万	$18.81亿	-4.10%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
437	CYPHBCYPHB	$2.41	$3.09	$2.33	$27.29万	—	-19.13%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.7	$56.22	$53.60	$737.79万	$40.96亿	-3.26%
310	WBETHWrapped Beacon ETH	$2492.05	$2,566.98	$2,477.41	$45.33万	$86.58亿	-0.90%