Band Protocol

BAND · 美元计价

$0.1866

≈ ￥1.2316

-1.27% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.189

24H 成交量

$6.21万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BANKLorenzo Protocol	$0.0254	$0.0262	$0.0252	$82.60万	$1,089.27万	-2.68%
69	CRWVBCRWVB	$50.06	$58.03	$49.52	$475.53万	—	-10.58%
447	ANKRAnkr	$0.00381	$0.004	$0.00381	$26.34万	$3,857.33万	-0.78%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
676	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.56万	$4.94亿	-0.01%
440	BERABerachain	$0.1302	$0.1352	$0.1295	$27.08万	$1,413.36万	-2.91%
669	CTKShentu	$0.0889	$0.0926	$0.0881	$4.22万	$1,328.89万	-2.95%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
237	FLOKIFloki Inu	$0.00002229	$0.00002299	$0.0000221	$62.72万	$2.16亿	-2.28%
98	DRAMBDRAMB	$46.82	$50.13	$46.36	$264.79万	—	-6.25%
666	HIVEHIVE	$0.0445	$0.0459	$0.0443	$4.51万	$1,914.37万	-2.63%
597	RDDTBRDDTB	$90.57	$95.84	$90.57	$11.98万	—	-3.42%
89	TIACelestia	$0.4379	$0.465	$0.4351	$316.34万	$4.43亿	-5.63%
56	ONDOOndo	$0.383	$0.3994	$0.3807	$635.71万	$18.81亿	-2.92%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
413	CYPHBCYPHB	$2.35	$3.07	$2.32	$30.15万	—	-21.41%
675	BRKBBBRKBB	$556.26	$560.44	$541.03	$3.63万	—	2.53%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.9	$55.31	$53.45	$786.51万	$40.96亿	-2.44%
350	WBETHWrapped Beacon ETH	$2497.16	$2,555.10	$2,475.01	$39.26万	$86.58亿	-1.30%