Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 03:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$46.97万	$1,089.27万	-1.94%
68	CRWVBCRWVB	$50.27	$58.03	$50.02	$456.10万	—	-8.87%
550	ANKRAnkr	$0.00384	$0.00394	$0.00382	$16.33万	$3,857.33万	-0.52%
186	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$5.93万	$4.94亿	0.00%
459	BERABerachain	$0.1301	$0.1386	$0.1295	$24.66万	$1,413.36万	-4.90%
667	CTKShentu	$0.0892	$0.0934	$0.0888	$4.52万	$1,328.89万	-4.29%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
250	FLOKIFloki Inu	$0.00002219	$0.00002339	$0.0000221	$59.77万	$2.16亿	-3.10%
82	DRAMBDRAMB	$46.77	$50.38	$46.58	$361.96万	—	-3.94%
673	HIVEHIVE	$0.0446	$0.0466	$0.0443	$3.45万	$1,914.37万	-3.46%
592	RDDTBRDDTB	$91.86	$95.84	$90.72	$11.78万	—	-1.06%
86	TIACelestia	$0.4423	$0.4776	$0.4406	$325.65万	$4.43亿	-5.87%
49	ONDOOndo	$0.3832	$0.4064	$0.3815	$775.45万	$18.81亿	-4.42%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
463	CYPHBCYPHB	$2.36	$3.09	$2.34	$24.33万	—	-20.81%
692	BRKBBBRKBB	$555.13	$556.93	$540.50	$1.86万	—	1.89%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.82	$56.22	$53.60	$739.53万	$40.96亿	-2.50%
320	WBETHWrapped Beacon ETH	$2490.67	$2,566.98	$2,477.41	$42.88万	$86.58亿	-0.41%