AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$48.08万	$1,089.27万	-2.69%
68	CRWVBCRWVB	$49.64	$58.03	$49.64	$459.87万	—	-10.25%
530	ANKRAnkr	$0.0039	$0.00394	$0.00382	$17.96万	$3,857.33万	0.52%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.36万	$4.94亿	-0.01%
462	BERABerachain	$0.1305	$0.1386	$0.1295	$24.72万	$1,413.36万	-5.02%
669	CTKShentu	$0.0901	$0.0934	$0.0888	$4.50万	$1,328.89万	-3.01%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
255	FLOKIFloki Inu	$0.00002224	$0.00002339	$0.0000221	$58.86万	$2.16亿	-3.39%
82	DRAMBDRAMB	$46.44	$50.38	$46.44	$365.89万	—	-4.82%
675	HIVEHIVE	$0.0446	$0.0466	$0.0443	$3.52万	$1,914.37万	-3.25%
595	RDDTBRDDTB	$91.1	$95.84	$90.72	$11.84万	—	-1.96%
88	TIACelestia	$0.4424	$0.4776	$0.4406	$325.99万	$4.43亿	-6.29%
49	ONDOOndo	$0.3837	$0.4064	$0.3815	$790.31万	$18.81亿	-4.65%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
458	CYPHBCYPHB	$2.34	$3.09	$2.34	$24.87万	—	-21.74%
692	BRKBBBRKBB	$554.52	$557.46	$540.50	$1.87万	—	1.82%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
53	LTCLitecoin	$53.7	$56.22	$53.60	$747.79万	$40.96亿	-2.96%
313	WBETHWrapped Beacon ETH	$2489.33	$2,566.98	$2,477.41	$44.03万	$86.58亿	-0.71%