Arweave

AR · 美元计价

$3.029

≈ ￥19.9914

-2.10% (-$0.07)

更新于 2026-11-03 10:45:03

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.094

24H 成交量

$231.42万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BANKLorenzo Protocol	$0.0258	$0.0263	$0.0252	$57.06万	$1,089.27万	-0.39%
68	CRWVBCRWVB	$50.95	$58.03	$49.52	$476.66万	—	-8.35%
456	ANKRAnkr	$0.00386	$0.004	$0.00382	$25.26万	$3,857.33万	-0.77%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
640	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.97万	$4.94亿	0.00%
455	BERABerachain	$0.1314	$0.138	$0.1295	$25.34万	$1,413.36万	-4.02%
672	CTKShentu	$0.0892	$0.0934	$0.0887	$4.10万	$1,328.89万	-3.98%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
235	FLOKIFloki Inu	$0.00002229	$0.00002333	$0.0000221	$63.86万	$2.16亿	-3.67%
92	DRAMBDRAMB	$47.21	$50.38	$46.36	$300.52万	—	-4.57%
668	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.48万	$1,914.37万	-3.25%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.74万	—	-1.67%
91	TIACelestia	$0.44	$0.4755	$0.4388	$302.63万	$4.43亿	-6.38%
48	ONDOOndo	$0.3833	$0.4059	$0.3815	$776.27万	$18.81亿	-4.77%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
414	CYPHBCYPHB	$2.41	$3.09	$2.33	$29.86万	—	-20.72%
678	BRKBBBRKBB	$554.72	$558.49	$540.50	$3.70万	—	2.05%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
52	LTCLitecoin	$53.81	$56.22	$53.60	$758.32万	$40.96亿	-3.74%
325	WBETHWrapped Beacon ETH	$2501.09	$2,566.98	$2,477.41	$43.20万	$86.58亿	-1.57%