AMDB

AMDB · 美元计价

$471.65

≈ ￥3112.89

-8.72% (-$45.03)

更新于 2026-11-03 14:45:03

24H 最高

$518.44

24H 最低

$466.43

今日开盘

$516.68

24H 成交量

$528.34万

流通市值

—

24H 涨跌额

(-$45.03)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BANKLorenzo Protocol	$0.0255	$0.0262	$0.0252	$82.69万	$1,089.27万	-2.30%
69	CRWVBCRWVB	$50.29	$58.03	$49.52	$475.58万	—	-10.23%
429	ANKRAnkr	$0.00376	$0.004	$0.00376	$28.37万	$3,857.33万	-2.34%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.56万	$4.94亿	0.01%
438	BERABerachain	$0.13	$0.1352	$0.1295	$27.27万	$1,413.36万	-2.99%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.21万	$1,328.89万	-3.06%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
236	FLOKIFloki Inu	$0.00002219	$0.00002299	$0.0000221	$63.07万	$2.16亿	-2.55%
97	DRAMBDRAMB	$46.87	$50.13	$46.36	$267.02万	—	-6.02%
664	HIVEHIVE	$0.0444	$0.0459	$0.0443	$4.55万	$1,914.37万	-3.06%
597	RDDTBRDDTB	$90.72	$95.84	$90.57	$11.98万	—	-3.14%
90	TIACelestia	$0.4376	$0.465	$0.4351	$310.29万	$4.43亿	-5.26%
55	ONDOOndo	$0.3824	$0.3994	$0.3807	$633.07万	$18.81亿	-3.24%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
413	CYPHBCYPHB	$2.34	$3.07	$2.32	$30.07万	—	-22.26%
673	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
49	LTCLitecoin	$53.68	$55.31	$53.45	$785.16万	$40.96亿	-2.70%
342	WBETHWrapped Beacon ETH	$2493.1	$2,555.10	$2,475.01	$39.84万	$86.58亿	-1.44%